Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2008 19.43 19.75 18.77 19.32 739.6 Thousand
25 Feb, 2008 20.03 20.03 19.14 19.33 853.37 Thousand
22 Feb, 2008 19.97 20.05 19.18 19.88 578.5 Thousand
21 Feb, 2008 19.36 20.18 19.23 19.83 831.43 Thousand
20 Feb, 2008 19.03 19.31 18.87 19.28 531.72 Thousand
19 Feb, 2008 19.38 19.71 19.1 19.23 571.91 Thousand
15 Feb, 2008 18.67 19.57 18.53 19.38 454.5 Thousand
14 Feb, 2008 18.78 18.91 18.53 18.69 442.4 Thousand
13 Feb, 2008 19.63 19.63 18.76 18.9 934.49 Thousand
12 Feb, 2008 18.38 19.7 18.29 19.33 1.07 Million