Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 20.25 20.57 19.8 20.57 748.8 Thousand
25 Mar, 2008 20.63 20.69 19.69 20.32 805.23 Thousand
24 Mar, 2008 19.23 20.53 19.01 20.5 2.06 Million
20 Mar, 2008 19.83 19.83 18.68 18.86 3.06 Million
19 Mar, 2008 19.23 19.87 19.17 19.54 1.07 Million
18 Mar, 2008 19.14 19.43 18.33 18.94 1.28 Million
17 Mar, 2008 19.13 19.45 17.83 19.14 1.7 Million
14 Mar, 2008 20.48 20.48 19.69 19.78 1.11 Million
13 Mar, 2008 20.74 20.83 20.28 20.49 981.45 Thousand
12 Mar, 2008 21.2 21.33 20.79 20.83 559.23 Thousand