Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 20.53 20.75 20.08 20.18 1.44 Million
08 Apr, 2008 20.38 20.53 20.16 20.44 663.05 Thousand
07 Apr, 2008 20.5 20.74 20.36 20.53 1.25 Million
04 Apr, 2008 21.24 21.24 20.48 20.58 1.33 Million
03 Apr, 2008 21.33 21.48 21.04 21.33 464.4 Thousand
02 Apr, 2008 21.22 21.69 20.94 21.29 688.7 Thousand
01 Apr, 2008 20.01 21.29 19.92 21.05 824.98 Thousand
31 Mar, 2008 20.12 20.12 19.79 19.92 789.86 Thousand
28 Mar, 2008 20.43 20.67 19.85 19.99 1.01 Million
27 Mar, 2008 20.54 21.35 20.36 20.45 1.43 Million