Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 15.08 15.67 15.08 15.62 498.49 Thousand
07 Jul, 2008 15.83 16.0 14.8 15.18 1.32 Million
03 Jul, 2008 15.79 15.94 15.27 15.83 817.34 Thousand
02 Jul, 2008 16.3 16.42 15.79 15.85 723.95 Thousand
01 Jul, 2008 16.68 16.83 16.11 16.31 1 Million
30 Jun, 2008 17.67 17.67 16.79 16.97 1.05 Million
27 Jun, 2008 17.77 18.14 17.74 17.83 511.03 Thousand
26 Jun, 2008 18.03 18.14 17.67 17.82 528.26 Thousand
25 Jun, 2008 18.1 18.74 18.1 18.35 780.02 Thousand
24 Jun, 2008 19.39 19.39 18.08 18.12 1.31 Million