Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 20.28 21.29 20.28 21.2 1 Million
10 Mar, 2008 21.27 21.33 20.08 20.26 769.96 Thousand
07 Mar, 2008 20.07 21.36 20.07 20.98 1.53 Million
06 Mar, 2008 20.58 20.75 19.95 20.46 981.2 Thousand
05 Mar, 2008 20.54 20.83 20.38 20.79 908.77 Thousand
04 Mar, 2008 21.17 21.19 20.42 20.54 1.11 Million
03 Mar, 2008 21.57 22.19 21.28 21.38 1.33 Million
29 Feb, 2008 21.92 22.61 21.34 21.74 1.77 Million
28 Feb, 2008 18.76 21.07 18.61 20.8 1.69 Million
27 Feb, 2008 19.32 19.61 19.03 19.31 328.4 Thousand