Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 13.17 13.63 12.97 13.57 808.47 Thousand
21 Jul, 2008 13.63 13.78 13.26 13.26 998.33 Thousand
18 Jul, 2008 13.93 13.93 13.49 13.61 1.1 Million
17 Jul, 2008 13.06 13.93 12.83 13.86 1.21 Million
16 Jul, 2008 12.91 13.1 12.69 13.02 1.4 Million
15 Jul, 2008 12.79 13.01 12.28 12.91 2.32 Million
14 Jul, 2008 14.33 14.33 12.5 12.87 2.1 Million
11 Jul, 2008 14.52 14.52 14.05 14.24 1.5 Million
10 Jul, 2008 14.9 15.01 14.53 14.87 991.78 Thousand
09 Jul, 2008 15.67 15.7 15.0 15.02 637.46 Thousand