Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 20.58 20.92 20.34 20.9 684.56 Thousand
22 Apr, 2008 20.03 20.78 20.03 20.53 752.48 Thousand
21 Apr, 2008 20.22 20.35 20.04 20.26 661.26 Thousand
18 Apr, 2008 20.18 20.28 19.81 20.26 545.22 Thousand
17 Apr, 2008 19.81 20.08 19.67 19.94 443.92 Thousand
16 Apr, 2008 19.64 19.92 19.41 19.9 398.06 Thousand
15 Apr, 2008 20.03 20.21 19.35 19.58 610.94 Thousand
14 Apr, 2008 20.21 20.25 19.89 20.0 328.12 Thousand
11 Apr, 2008 20.05 20.4 19.99 20.17 373.3 Thousand
10 Apr, 2008 20.01 20.43 20.0 20.33 673.66 Thousand