Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2008 21.3 21.58 21.03 21.07 479.65 Thousand
10 Jan, 2008 21.47 21.87 20.55 21.63 435.7 Thousand
09 Jan, 2008 22.08 22.08 20.96 21.36 400.6 Thousand
08 Jan, 2008 21.96 22.79 21.88 21.98 590.9 Thousand
07 Jan, 2008 22.0 22.22 21.7 21.96 807.6 Thousand
04 Jan, 2008 22.92 23.13 21.95 22.0 1.17 Million
03 Jan, 2008 23.01 23.28 22.92 23.07 285.1 Thousand
02 Jan, 2008 23.51 23.58 22.91 23.21 385.9 Thousand
31 Dec, 2007 23.6 24.0 22.92 23.68 550.2 Thousand
28 Dec, 2007 24.39 24.59 23.61 23.85 275.61 Thousand