Brookdale Senior Living Inc (BKD)

USD 7.69

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 26.49 26.78 25.31 25.55 1.57 Million
12 Nov, 2007 25.87 27.17 25.87 26.64 574.2 Thousand
09 Nov, 2007 26.67 26.68 25.68 26.05 683.88 Thousand
08 Nov, 2007 28.04 28.39 25.7 26.74 2.85 Million
07 Nov, 2007 29.14 29.63 28.53 29.1 545.7 Thousand
06 Nov, 2007 29.68 29.85 28.75 29.58 385.9 Thousand
05 Nov, 2007 30.07 30.07 29.43 29.67 353.6 Thousand
02 Nov, 2007 30.01 30.33 29.49 30.02 482.9 Thousand
01 Nov, 2007 30.0 30.56 29.79 29.99 502.1 Thousand
31 Oct, 2007 30.68 30.95 30.27 30.74 738.2 Thousand