Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 19.63 19.63 18.76 18.9 934.49 Thousand
12 Feb, 2008 18.38 19.7 18.29 19.33 1.07 Million
11 Feb, 2008 18.06 18.61 17.78 18.34 884.29 Thousand
08 Feb, 2008 18.54 18.83 17.86 18.22 457.1 Thousand
07 Feb, 2008 18.86 19.1 17.86 18.57 928.5 Thousand
06 Feb, 2008 19.33 19.46 18.88 19.01 622.2 Thousand
05 Feb, 2008 19.64 19.74 19.04 19.12 618.09 Thousand
04 Feb, 2008 20.44 20.44 19.41 19.72 689.05 Thousand
01 Feb, 2008 18.56 20.53 18.56 20.44 1.71 Million
31 Jan, 2008 17.77 18.78 17.57 18.57 743.59 Thousand