Brookdale Senior Living Inc (BKD)

USD 10.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 17.83 18.56 17.74 18.17 888.07 Thousand
29 Jan, 2008 18.28 18.45 17.86 17.94 631.8 Thousand
28 Jan, 2008 17.55 18.48 17.34 18.24 1.93 Million
25 Jan, 2008 17.98 18.06 17.05 17.39 1.7 Million
24 Jan, 2008 18.01 18.01 17.55 17.66 831.9 Thousand
23 Jan, 2008 17.22 17.98 17.14 17.78 1.24 Million
22 Jan, 2008 17.35 18.02 17.12 17.73 1.13 Million
18 Jan, 2008 18.83 18.91 17.99 18.12 763.57 Thousand
17 Jan, 2008 19.02 19.11 18.5 18.78 1.36 Million
16 Jan, 2008 19.68 19.73 18.67 19.1 1.79 Million