Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 3.99 4.04 3.33 3.49 3.16 Million
11 Nov, 2008 4.55 4.59 3.92 3.96 835.55 Thousand
10 Nov, 2008 5.34 5.42 4.68 4.83 1.24 Million
07 Nov, 2008 5.39 5.48 4.39 5.18 1.29 Million
06 Nov, 2008 7.56 7.77 4.91 4.97 2.32 Million
05 Nov, 2008 9.08 9.08 7.33 7.83 1.68 Million
04 Nov, 2008 8.36 9.26 8.0 9.26 728.66 Thousand
03 Nov, 2008 7.34 8.32 7.28 8.32 664.49 Thousand
31 Oct, 2008 6.23 7.35 6.18 7.16 1.18 Million
30 Oct, 2008 6.22 6.38 6.01 6.28 712.49 Thousand