Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 9.33 9.33 8.14 8.19 590.49 Thousand
14 Oct, 2008 10.16 12.08 8.88 9.42 1.04 Million
13 Oct, 2008 11.75 11.75 9.53 9.78 1.14 Million
10 Oct, 2008 9.33 11.88 7.78 9.83 2.1 Million
09 Oct, 2008 14.57 14.67 9.36 9.94 1.9 Million
08 Oct, 2008 14.82 15.67 14.38 14.58 829.21 Thousand
07 Oct, 2008 15.63 16.02 13.98 15.42 570.13 Thousand
06 Oct, 2008 16.26 17.07 15.44 15.63 380.18 Thousand
03 Oct, 2008 17.67 18.0 16.45 17.08 333.03 Thousand
02 Oct, 2008 17.7 18.09 17.24 17.49 329.65 Thousand