Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2008 | 5.5 | 6.28 | 5.48 | 5.95 | 915.32 Thousand |
| 28 Oct, 2008 | 5.42 | 5.47 | 5.19 | 5.44 | 1.16 Million |
| 27 Oct, 2008 | 5.83 | 5.88 | 5.23 | 5.24 | 605.7 Thousand |
| 24 Oct, 2008 | 5.73 | 6.25 | 5.42 | 5.84 | 871.67 Thousand |
| 23 Oct, 2008 | 7.09 | 7.21 | 5.83 | 6.01 | 1.05 Million |
| 22 Oct, 2008 | 7.19 | 7.47 | 6.92 | 7.1 | 910.46 Thousand |
| 21 Oct, 2008 | 7.22 | 7.79 | 7.08 | 7.42 | 868.76 Thousand |
| 20 Oct, 2008 | 7.28 | 7.56 | 7.08 | 7.22 | 764.48 Thousand |
| 17 Oct, 2008 | 7.33 | 7.78 | 6.97 | 7.03 | 935.38 Thousand |
| 16 Oct, 2008 | 8.68 | 8.68 | 6.88 | 7.49 | 1.63 Million |
BKE
BKH
BKKT
BIT
BJ
BK