Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 3.08 3.15 2.89 3.07 911.5 Thousand
25 Nov, 2008 3.06 3.17 2.84 3.13 1.19 Million
24 Nov, 2008 2.74 3.03 2.67 3.0 1.05 Million
21 Nov, 2008 2.71 2.76 2.53 2.63 1.5 Million
20 Nov, 2008 2.73 2.9 2.53 2.63 780.77 Thousand
19 Nov, 2008 3.62 3.77 2.82 2.88 1.31 Million
18 Nov, 2008 3.93 3.98 3.53 3.67 729.01 Thousand
17 Nov, 2008 4.23 4.23 3.79 3.93 740.5 Thousand
14 Nov, 2008 4.34 4.38 3.97 4.13 1.66 Million
13 Nov, 2008 3.49 4.5 3.37 4.5 1.84 Million