Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 3.08 | 3.24 | 2.92 | 3.18 | 809.62 Thousand |
| 10 Dec, 2008 | 3.0 | 3.06 | 2.93 | 3.05 | 523.59 Thousand |
| 09 Dec, 2008 | 3.45 | 3.45 | 2.89 | 2.93 | 782.45 Thousand |
| 08 Dec, 2008 | 3.23 | 3.37 | 3.04 | 3.17 | 807.88 Thousand |
| 05 Dec, 2008 | 3.03 | 3.18 | 2.76 | 3.17 | 1.03 Million |
| 04 Dec, 2008 | 3.3 | 3.49 | 2.98 | 3.04 | 1 Million |
| 03 Dec, 2008 | 3.26 | 4.08 | 3.11 | 3.41 | 1.2 Million |
| 02 Dec, 2008 | 3.24 | 3.34 | 3.04 | 3.28 | 766.6 Thousand |
| 01 Dec, 2008 | 3.3 | 3.38 | 2.98 | 3.12 | 933.73 Thousand |
| 28 Nov, 2008 | 3.13 | 3.61 | 2.99 | 3.39 | 780.32 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK