Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 6.93 | 6.93 | 6.63 | 6.79 | 1.3 Million |
| 12 Dec, 2019 | 6.98 | 7.05 | 6.91 | 6.92 | 1.06 Million |
| 11 Dec, 2019 | 7.03 | 7.06 | 6.97 | 6.99 | 643.16 Thousand |
| 10 Dec, 2019 | 7.07 | 7.13 | 6.96 | 7.01 | 861.61 Thousand |
| 09 Dec, 2019 | 7.15 | 7.25 | 7.05 | 7.08 | 645.13 Thousand |
| 06 Dec, 2019 | 7.27 | 7.37 | 7.17 | 7.18 | 1.26 Million |
| 05 Dec, 2019 | 7.25 | 7.25 | 7.14 | 7.22 | 658.62 Thousand |
| 04 Dec, 2019 | 7.05 | 7.25 | 7.05 | 7.24 | 914.94 Thousand |
| 03 Dec, 2019 | 6.91 | 7.06 | 6.84 | 7.01 | 763.85 Thousand |
| 02 Dec, 2019 | 7.14 | 7.17 | 6.92 | 7.01 | 1.08 Million |
BKE
BKH
BKKT
BIT
BJ
BK