Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 7.01 | 7.16 | 6.98 | 7.14 | 1.36 Million |
| 27 Dec, 2019 | 7.03 | 7.07 | 6.99 | 7.01 | 819.34 Thousand |
| 26 Dec, 2019 | 7.03 | 7.07 | 7.0 | 7.02 | 380.69 Thousand |
| 24 Dec, 2019 | 7.0 | 7.11 | 7.0 | 7.02 | 249.25 Thousand |
| 23 Dec, 2019 | 7.09 | 7.13 | 6.99 | 7.01 | 941.97 Thousand |
| 20 Dec, 2019 | 7.17 | 7.25 | 7.07 | 7.07 | 1.63 Million |
| 19 Dec, 2019 | 6.99 | 7.16 | 6.98 | 7.14 | 939.13 Thousand |
| 18 Dec, 2019 | 6.83 | 7.17 | 6.83 | 7.0 | 1.61 Million |
| 17 Dec, 2019 | 6.75 | 6.8 | 6.69 | 6.76 | 1.09 Million |
| 16 Dec, 2019 | 6.83 | 6.89 | 6.73 | 6.75 | 863.74 Thousand |
BKE
BKH
BKKT
BIT
BJ
BK