Brookdale Senior Living Inc (BKD)

USD 7.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 6.88 6.98 6.81 6.81 1.15 Million
27 Jan, 2020 6.83 6.9 6.78 6.82 1.3 Million
24 Jan, 2020 7.17 7.19 6.92 6.92 1.19 Million
23 Jan, 2020 7.16 7.21 7.01 7.16 753.98 Thousand
22 Jan, 2020 7.24 7.32 7.13 7.17 740.83 Thousand
21 Jan, 2020 7.27 7.29 7.12 7.24 787.7 Thousand
17 Jan, 2020 7.5 7.5 7.29 7.32 745.82 Thousand
16 Jan, 2020 7.45 7.58 7.39 7.47 1.19 Million
15 Jan, 2020 7.25 7.36 7.25 7.36 1.27 Million
14 Jan, 2020 7.15 7.3 7.1 7.24 871.46 Thousand