Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.15 | 7.3 | 7.1 | 7.24 | 871.46 Thousand |
| 13 Jan, 2020 | 7.08 | 7.18 | 7.02 | 7.18 | 898.11 Thousand |
| 10 Jan, 2020 | 7.15 | 7.24 | 7.07 | 7.17 | 959.76 Thousand |
| 09 Jan, 2020 | 7.26 | 7.3 | 7.11 | 7.14 | 929.88 Thousand |
| 08 Jan, 2020 | 7.29 | 7.36 | 7.23 | 7.26 | 988.84 Thousand |
| 07 Jan, 2020 | 7.38 | 7.38 | 7.18 | 7.27 | 751.66 Thousand |
| 06 Jan, 2020 | 7.25 | 7.4 | 7.2 | 7.33 | 814.74 Thousand |
| 03 Jan, 2020 | 7.03 | 7.27 | 6.99 | 7.26 | 1.01 Million |
| 02 Jan, 2020 | 7.31 | 7.31 | 7.0 | 7.13 | 1.38 Million |
| 31 Dec, 2019 | 7.14 | 7.32 | 7.1 | 7.27 | 1.49 Million |
BKE
BKH
BKKT
BIT
BJ
BK