Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 7.12 | 7.2 | 7.04 | 7.14 | 458.23 Thousand |
| 27 Nov, 2019 | 7.08 | 7.26 | 7.08 | 7.15 | 719.24 Thousand |
| 26 Nov, 2019 | 7.16 | 7.2 | 7.06 | 7.06 | 1.1 Million |
| 25 Nov, 2019 | 7.14 | 7.25 | 7.09 | 7.19 | 1.13 Million |
| 22 Nov, 2019 | 7.11 | 7.14 | 6.94 | 7.1 | 1.49 Million |
| 21 Nov, 2019 | 7.07 | 7.11 | 6.95 | 7.06 | 1.15 Million |
| 20 Nov, 2019 | 7.05 | 7.13 | 7.0 | 7.07 | 1.19 Million |
| 19 Nov, 2019 | 7.07 | 7.2 | 7.05 | 7.09 | 1.63 Million |
| 18 Nov, 2019 | 7.02 | 7.05 | 6.9 | 7.03 | 1.28 Million |
| 15 Nov, 2019 | 7.04 | 7.1 | 6.86 | 7.02 | 1.24 Million |
BKE
BKH
BKKT
BIT
BJ
BK