Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 6.92 | 7.04 | 6.92 | 6.98 | 1.04 Million |
| 13 Nov, 2019 | 7.05 | 7.12 | 6.92 | 6.95 | 1.55 Million |
| 12 Nov, 2019 | 7.21 | 7.22 | 7.0 | 7.1 | 2.08 Million |
| 11 Nov, 2019 | 7.27 | 7.37 | 7.17 | 7.2 | 1.62 Million |
| 08 Nov, 2019 | 7.39 | 7.44 | 7.23 | 7.34 | 1.32 Million |
| 07 Nov, 2019 | 7.39 | 7.46 | 7.24 | 7.37 | 1.68 Million |
| 06 Nov, 2019 | 7.22 | 7.35 | 7.2 | 7.27 | 1.55 Million |
| 05 Nov, 2019 | 7.12 | 7.99 | 7.06 | 7.26 | 3.06 Million |
| 04 Nov, 2019 | 7.58 | 7.73 | 7.52 | 7.64 | 1 Million |
| 01 Nov, 2019 | 7.41 | 7.58 | 7.4 | 7.52 | 1.14 Million |
BKE
BKH
BKKT
BIT
BJ
BK