Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 8.56 8.75 8.48 8.62 892.42 Thousand
16 Oct, 2019 8.46 8.56 8.31 8.51 1.15 Million
15 Oct, 2019 8.13 8.51 8.13 8.5 2.92 Million
14 Oct, 2019 8.11 8.16 8.01 8.07 967.45 Thousand
11 Oct, 2019 7.82 8.18 7.81 8.12 1.29 Million
10 Oct, 2019 7.68 7.74 7.59 7.69 969.95 Thousand
09 Oct, 2019 7.59 7.71 7.55 7.64 1.06 Million
08 Oct, 2019 7.65 7.69 7.5 7.51 1.68 Million
07 Oct, 2019 7.74 7.84 7.72 7.76 1.24 Million
04 Oct, 2019 7.85 7.93 7.59 7.77 734.74 Thousand