Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.6 | 7.87 | 7.6 | 7.82 | 1.64 Million |
| 02 Oct, 2019 | 7.72 | 7.74 | 7.57 | 7.65 | 1.11 Million |
| 01 Oct, 2019 | 7.8 | 7.95 | 7.71 | 7.78 | 1.85 Million |
| 30 Sep, 2019 | 7.4 | 7.68 | 7.4 | 7.58 | 2.32 Million |
| 27 Sep, 2019 | 7.45 | 7.59 | 7.38 | 7.4 | 812.08 Thousand |
| 26 Sep, 2019 | 7.58 | 7.58 | 7.32 | 7.42 | 1.02 Million |
| 25 Sep, 2019 | 7.32 | 7.62 | 7.32 | 7.6 | 1.06 Million |
| 24 Sep, 2019 | 7.69 | 7.69 | 7.28 | 7.35 | 2.24 Million |
| 23 Sep, 2019 | 7.76 | 7.78 | 7.53 | 7.66 | 1.71 Million |
| 20 Sep, 2019 | 7.82 | 7.94 | 7.75 | 7.82 | 1.91 Million |
BKE
BKH
BKKT
BIT
BJ
BK