Brookdale Senior Living Inc (BKD)
USD 7.62
(-1.3%)
USD 7.62
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 7.89 | 8.1 | 7.82 | 7.83 | 829.45 Thousand |
| 18 Sep, 2019 | 7.86 | 7.95 | 7.72 | 7.85 | 1.98 Million |
| 17 Sep, 2019 | 7.99 | 7.99 | 7.73 | 7.85 | 1.05 Million |
| 16 Sep, 2019 | 8.05 | 8.11 | 7.9 | 8.03 | 1.77 Million |
| 13 Sep, 2019 | 8.42 | 8.54 | 7.95 | 8.15 | 1.28 Million |
| 12 Sep, 2019 | 8.66 | 8.66 | 8.29 | 8.33 | 1.95 Million |
| 11 Sep, 2019 | 8.3 | 8.69 | 8.17 | 8.57 | 2.47 Million |
| 10 Sep, 2019 | 8.15 | 8.28 | 8.13 | 8.18 | 1.84 Million |
| 09 Sep, 2019 | 8.0 | 8.3 | 8.0 | 8.19 | 1.52 Million |
| 06 Sep, 2019 | 8.05 | 8.09 | 7.93 | 7.93 | 1.25 Million |
BKE
BKH
BKKT
BIT
BJ
BK