The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 65.79 | 66.53 | 65.5 | 66.4 | 2.74 Million |
| 22 Aug, 2024 | 65.4 | 65.97 | 65.24 | 65.49 | 3.12 Million |
| 21 Aug, 2024 | 65.46 | 65.58 | 65.01 | 65.24 | 3.02 Million |
| 20 Aug, 2024 | 65.76 | 65.76 | 65.11 | 65.34 | 2.47 Million |
| 19 Aug, 2024 | 65.64 | 65.93 | 65.35 | 65.74 | 2.3 Million |
| 16 Aug, 2024 | 65.05 | 65.73 | 65.03 | 65.61 | 7.01 Million |
| 15 Aug, 2024 | 64.77 | 65.26 | 64.5 | 64.98 | 3.81 Million |
| 14 Aug, 2024 | 63.61 | 64.38 | 63.5 | 64.11 | 2.79 Million |
| 13 Aug, 2024 | 63.6 | 63.63 | 62.83 | 63.55 | 2.35 Million |
| 12 Aug, 2024 | 63.87 | 64.26 | 63.12 | 63.27 | 3.8 Million |
BKD
BKE
BKH
BIRK
BIT
BJ