The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 67.02 | 68.28 | 66.94 | 67.72 | 4.49 Million |
| 06 Sep, 2024 | 68.15 | 68.6 | 66.22 | 66.41 | 4.11 Million |
| 05 Sep, 2024 | 68.26 | 68.49 | 67.4 | 68.0 | 3.85 Million |
| 04 Sep, 2024 | 68.24 | 68.54 | 67.58 | 67.74 | 2.94 Million |
| 03 Sep, 2024 | 67.85 | 68.31 | 67.57 | 67.89 | 3.25 Million |
| 30 Aug, 2024 | 67.34 | 68.37 | 67.12 | 68.22 | 4.35 Million |
| 29 Aug, 2024 | 67.26 | 67.66 | 66.77 | 67.25 | 2.48 Million |
| 28 Aug, 2024 | 66.97 | 67.74 | 66.71 | 67.0 | 3.39 Million |
| 27 Aug, 2024 | 66.99 | 67.62 | 66.91 | 67.21 | 2.54 Million |
| 26 Aug, 2024 | 66.6 | 67.32 | 66.45 | 67.0 | 2.44 Million |
BKD
BKE
BKH
BIRK
BIT
BJ