The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 63.37 | 63.81 | 63.23 | 63.78 | 3.46 Million |
| 08 Aug, 2024 | 62.13 | 63.7 | 61.88 | 63.41 | 3.69 Million |
| 07 Aug, 2024 | 63.12 | 63.53 | 61.55 | 61.7 | 3.7 Million |
| 06 Aug, 2024 | 61.45 | 62.97 | 61.25 | 62.19 | 3.62 Million |
| 05 Aug, 2024 | 61.6 | 62.24 | 60.93 | 61.42 | 5.6 Million |
| 02 Aug, 2024 | 63.85 | 64.66 | 62.64 | 63.12 | 6.16 Million |
| 01 Aug, 2024 | 65.24 | 65.48 | 64.13 | 64.64 | 4.95 Million |
| 31 Jul, 2024 | 65.55 | 65.61 | 64.78 | 65.07 | 4.97 Million |
| 30 Jul, 2024 | 65.01 | 65.63 | 64.86 | 65.24 | 3.2 Million |
| 29 Jul, 2024 | 65.25 | 65.43 | 64.33 | 64.59 | 3.08 Million |
BKD
BKE
BKH
BIRK
BIT
BJ