The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 72.87 | 73.19 | 72.08 | 72.14 | 3.63 Million |
| 20 Sep, 2024 | 71.49 | 71.96 | 71.18 | 71.82 | 8.68 Million |
| 19 Sep, 2024 | 71.5 | 71.92 | 70.6 | 71.72 | 3.7 Million |
| 18 Sep, 2024 | 70.72 | 71.8 | 70.36 | 71.04 | 2.97 Million |
| 17 Sep, 2024 | 70.45 | 70.92 | 70.25 | 70.81 | 3.26 Million |
| 16 Sep, 2024 | 69.0 | 70.61 | 69.0 | 70.53 | 3.4 Million |
| 13 Sep, 2024 | 69.36 | 69.74 | 68.52 | 68.7 | 3.61 Million |
| 12 Sep, 2024 | 68.25 | 69.1 | 68.01 | 69.02 | 4.08 Million |
| 11 Sep, 2024 | 67.23 | 68.18 | 66.01 | 68.1 | 4.16 Million |
| 10 Sep, 2024 | 67.94 | 67.94 | 66.03 | 67.51 | 4.94 Million |
BKD
BKE
BKH
BIRK
BIT
BJ