BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 59.49 61.65 59.28 60.52 2.22 Million
20 Jan, 2022 59.62 61.17 59.26 59.32 1.09 Million
19 Jan, 2022 59.83 60.46 59.0 59.4 917.88 Thousand
18 Jan, 2022 60.12 60.55 59.31 59.99 1.08 Million
14 Jan, 2022 59.99 61.55 58.59 60.83 2.81 Million
13 Jan, 2022 64.99 65.91 64.47 64.88 911.61 Thousand
12 Jan, 2022 64.4 64.9 63.55 64.6 885.04 Thousand
11 Jan, 2022 66.24 66.44 63.49 64.35 1.11 Million
10 Jan, 2022 65.83 66.44 64.02 66.25 1.78 Million
07 Jan, 2022 64.81 66.03 64.5 65.69 1.07 Million