BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 63.15 63.2 59.05 59.85 1.8 Million
03 Feb, 2022 60.89 62.1 60.55 60.91 981.03 Thousand
02 Feb, 2022 61.66 62.03 60.31 60.93 906.8 Thousand
01 Feb, 2022 61.36 62.29 60.21 61.66 754.72 Thousand
31 Jan, 2022 57.72 61.52 57.6 61.47 1.41 Million
28 Jan, 2022 57.19 57.98 55.36 57.93 1.38 Million
27 Jan, 2022 59.09 60.28 56.81 57.2 1.38 Million
26 Jan, 2022 61.51 61.51 57.92 58.7 1.5 Million
25 Jan, 2022 62.19 62.19 59.97 60.87 1.31 Million
24 Jan, 2022 60.0 63.38 59.78 62.89 1.96 Million