BJ's Wholesale Club Holdings, Inc. (BJ)
USD 119.94
(2.2%)
USD 119.94
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 118.09 | 120.05 | 117.35 | 118.83 | 871.33 Thousand |
| 11 Apr, 2025 | 117.43 | 117.92 | 114.76 | 117.36 | 2.64 Million |
| 10 Apr, 2025 | 113.09 | 118.81 | 113.09 | 117.3 | 3.2 Million |
| 09 Apr, 2025 | 111.0 | 117.35 | 111.0 | 113.1 | 4.03 Million |
| 08 Apr, 2025 | 115.9 | 115.95 | 111.61 | 111.99 | 3.25 Million |
| 07 Apr, 2025 | 112.43 | 117.02 | 110.5 | 114.53 | 3.67 Million |
| 04 Apr, 2025 | 116.99 | 120.43 | 115.01 | 115.41 | 4.21 Million |
| 03 Apr, 2025 | 112.57 | 118.99 | 112.56 | 118.49 | 3.38 Million |
| 02 Apr, 2025 | 114.51 | 116.29 | 113.59 | 114.97 | 1.26 Million |
| 01 Apr, 2025 | 114.49 | 116.2 | 113.76 | 114.88 | 2.52 Million |
MTC
TSGTF
002690
FOYRK
CBPL
INTECCAP