BJs Wholesale Club Holdings Inc (BJ)
USD 92.09
(-0.34%)
USD 92.09
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 90.8 | 91.08 | 89.08 | 90.19 | 1.32 Million |
| 03 Nov, 2025 | 87.87 | 90.93 | 87.17 | 90.82 | 3.27 Million |
| 31 Oct, 2025 | 89.08 | 89.11 | 87.69 | 88.26 | 1.47 Million |
| 30 Oct, 2025 | 89.93 | 90.31 | 88.12 | 89.54 | 2.14 Million |
| 29 Oct, 2025 | 91.5 | 92.35 | 89.36 | 89.91 | 1.99 Million |
| 28 Oct, 2025 | 93.02 | 93.62 | 91.19 | 92.42 | 1.65 Million |
| 27 Oct, 2025 | 91.97 | 93.75 | 91.5 | 93.65 | 1.4 Million |
| 24 Oct, 2025 | 93.53 | 94.34 | 90.65 | 91.77 | 3.45 Million |
| 23 Oct, 2025 | 94.0 | 95.0 | 92.83 | 93.47 | 880.1 Thousand |
| 22 Oct, 2025 | 94.38 | 95.46 | 93.31 | 93.95 | 1.16 Million |
BK
BKD
BKE
BIPJ
BIRK
BIT