BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 65.22 66.32 64.85 65.84 2.32 Million
17 Feb, 2022 64.22 66.28 64.22 65.93 1.96 Million
16 Feb, 2022 64.63 64.65 63.39 64.55 829.04 Thousand
15 Feb, 2022 64.39 65.73 63.94 64.89 894.56 Thousand
14 Feb, 2022 63.94 64.37 63.24 64.32 1.35 Million
11 Feb, 2022 63.38 64.3 62.59 63.77 1.37 Million
10 Feb, 2022 62.0 63.49 61.92 62.16 1.39 Million
09 Feb, 2022 63.16 63.85 62.56 63.4 1.02 Million
08 Feb, 2022 59.83 62.75 59.83 62.56 1.25 Million
07 Feb, 2022 59.85 61.0 59.59 59.98 903.1 Thousand