BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 64.24 64.3 62.81 64.13 948.96 Thousand
21 Dec, 2021 65.5 65.5 63.17 63.89 1.33 Million
20 Dec, 2021 65.11 66.16 63.73 64.81 1.34 Million
17 Dec, 2021 64.13 65.87 64.04 65.45 1.82 Million
16 Dec, 2021 68.0 68.01 65.0 65.27 1.04 Million
15 Dec, 2021 66.09 68.1 65.65 67.8 1.28 Million
14 Dec, 2021 65.45 66.07 64.74 65.82 921.6 Thousand
13 Dec, 2021 67.25 68.41 65.42 66.55 908.08 Thousand
10 Dec, 2021 65.37 67.78 65.32 67.41 1 Million
09 Dec, 2021 66.17 67.13 65.59 65.6 1.08 Million