BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 64.65 66.65 64.53 66.44 1.57 Million
03 Jan, 2024 67.44 67.49 65.55 65.57 1.46 Million
02 Jan, 2024 66.78 68.65 66.36 67.32 1.57 Million
29 Dec, 2023 66.88 67.11 66.38 66.66 921.91 Thousand
28 Dec, 2023 67.22 67.77 66.82 67.04 938.21 Thousand
27 Dec, 2023 67.2 68.37 67.2 67.49 1.09 Million
26 Dec, 2023 66.15 67.78 66.15 67.18 959.77 Thousand
22 Dec, 2023 65.89 66.76 65.85 66.19 703.58 Thousand
21 Dec, 2023 66.69 66.9 64.72 65.68 1.29 Million
20 Dec, 2023 65.9 66.95 65.61 66.43 902.78 Thousand