BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 65.0 65.12 63.73 64.65 1.66 Million
04 Dec, 2023 65.45 66.15 64.6 64.99 1.4 Million
01 Dec, 2023 64.73 65.76 64.28 65.59 1.13 Million
30 Nov, 2023 64.93 65.0 64.03 64.58 1.38 Million
29 Nov, 2023 65.85 66.06 64.82 64.91 1.13 Million
28 Nov, 2023 65.31 66.24 65.16 65.88 1.17 Million
27 Nov, 2023 66.2 66.49 65.41 65.46 1.36 Million
24 Nov, 2023 65.89 66.25 65.4 66.25 603.98 Thousand
22 Nov, 2023 64.94 65.84 64.61 65.78 1.24 Million
21 Nov, 2023 63.71 65.94 63.08 65.12 2.4 Million