BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 65.21 65.34 64.18 64.51 943.78 Thousand
01 Feb, 2024 64.31 65.47 64.26 65.35 1.08 Million
31 Jan, 2024 65.59 65.59 64.22 64.34 872.69 Thousand
30 Jan, 2024 64.6 65.61 64.27 65.4 1.72 Million
29 Jan, 2024 64.92 65.28 64.31 64.81 1.27 Million
26 Jan, 2024 65.01 65.48 64.36 64.73 1.08 Million
25 Jan, 2024 64.55 65.0 64.13 64.84 1.39 Million
24 Jan, 2024 64.78 65.45 64.32 64.41 900.14 Thousand
23 Jan, 2024 65.03 65.15 64.37 64.59 1.2 Million
22 Jan, 2024 65.87 66.08 64.46 64.71 1.58 Million