BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 71.42 71.69 70.65 71.09 1.37 Million
01 Mar, 2024 72.7 72.87 71.15 71.47 1.27 Million
29 Feb, 2024 73.56 73.69 72.89 73.04 1.63 Million
28 Feb, 2024 72.91 73.63 72.62 73.54 949.1 Thousand
27 Feb, 2024 71.87 72.71 71.35 72.68 885.13 Thousand
26 Feb, 2024 71.65 72.63 71.35 71.62 1.13 Million
23 Feb, 2024 69.46 72.18 69.1 71.63 1.44 Million
22 Feb, 2024 69.05 69.86 68.53 69.44 895.12 Thousand
21 Feb, 2024 68.58 69.33 68.43 69.12 1.05 Million
20 Feb, 2024 68.99 69.28 68.36 68.66 1.11 Million