BJs Wholesale Club Holdings Inc (BJ)

USD 92.09

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 67.08 67.35 65.63 65.69 1.07 Million
18 Jan, 2024 67.08 67.26 66.24 67.02 806.87 Thousand
17 Jan, 2024 67.16 67.59 66.81 67.07 894.02 Thousand
16 Jan, 2024 65.79 67.07 65.25 67.06 1.11 Million
12 Jan, 2024 65.22 65.79 64.77 65.62 1.27 Million
11 Jan, 2024 65.66 65.89 65.02 65.26 988.36 Thousand
10 Jan, 2024 66.72 67.22 65.76 65.77 965.13 Thousand
09 Jan, 2024 65.38 66.86 65.38 66.82 1.06 Million
08 Jan, 2024 65.13 66.16 65.09 65.73 1.02 Million
05 Jan, 2024 66.66 67.08 64.52 65.24 2.15 Million