Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 17.73 | 17.87 | 17.56 | 17.76 | 11.56 Thousand |
| 10 Jan, 2025 | 17.68 | 17.76 | 17.68 | 17.71 | 7722.00 |
| 08 Jan, 2025 | 17.63 | 17.82 | 17.57 | 17.68 | 2364.00 |
| 07 Jan, 2025 | 17.59 | 17.82 | 17.0 | 17.69 | 22.53 Thousand |
| 06 Jan, 2025 | 17.25 | 17.57 | 17.25 | 17.54 | 21.87 Thousand |
| 03 Jan, 2025 | 17.35 | 17.75 | 17.2 | 17.32 | 21.38 Thousand |
| 02 Jan, 2025 | 17.19 | 17.41 | 17.0 | 17.31 | 24.26 Thousand |
| 31 Dec, 2024 | 17.63 | 18.1 | 17.12 | 17.12 | 79.8 Thousand |
| 30 Dec, 2024 | 17.85 | 17.92 | 17.61 | 17.61 | 20.57 Thousand |
| 27 Dec, 2024 | 17.86 | 17.96 | 17.63 | 17.74 | 10.09 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR