Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 15.75 | 16.59 | 15.72 | 16.53 | 29.28 Thousand |
| 29 May, 2025 | 16.13 | 16.23 | 16.0 | 16.05 | 5475.00 |
| 28 May, 2025 | 16.25 | 16.43 | 16.16 | 16.21 | 10.07 Thousand |
| 27 May, 2025 | 16.11 | 16.26 | 16.05 | 16.11 | 8594.00 |
| 23 May, 2025 | 15.81 | 16.18 | 15.8 | 16.01 | 12.66 Thousand |
| 22 May, 2025 | 16.01 | 16.16 | 15.83 | 15.87 | 14.49 Thousand |
| 21 May, 2025 | 16.18 | 16.26 | 16.01 | 16.06 | 10.75 Thousand |
| 20 May, 2025 | 16.15 | 16.27 | 16.05 | 16.09 | 25.45 Thousand |
| 19 May, 2025 | 15.98 | 16.24 | 15.88 | 16.01 | 6345.00 |
| 16 May, 2025 | 15.9 | 16.12 | 15.75 | 16.08 | 10.3 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR