Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 15.74
(-1.69%)
USD 15.74
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.05 | 16.27 | 16.05 | 16.2 | 5117.00 |
| 11 Apr, 2025 | 16.03 | 16.25 | 15.8 | 16.01 | 8605.00 |
| 10 Apr, 2025 | 15.77 | 16.07 | 15.77 | 16.0 | 11.87 Thousand |
| 09 Apr, 2025 | 15.67 | 16.22 | 15.67 | 15.97 | 19.72 Thousand |
| 08 Apr, 2025 | 15.6 | 15.78 | 15.6 | 15.65 | 22.21 Thousand |
| 07 Apr, 2025 | 15.1 | 15.59 | 15.1 | 15.46 | 22.33 Thousand |
| 04 Apr, 2025 | 16.5 | 16.5 | 15.61 | 15.82 | 18.26 Thousand |
| 03 Apr, 2025 | 16.4 | 16.57 | 16.25 | 16.52 | 15.19 Thousand |
| 02 Apr, 2025 | 16.42 | 16.59 | 16.26 | 16.36 | 17.7 Thousand |
| 01 Apr, 2025 | 16.41 | 16.6 | 16.33 | 16.43 | 12.41 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR