Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 16.17 16.47 16.08 16.08 7811.00
01 May, 2025 16.15 16.22 16.0 16.22 12.8 Thousand
30 Apr, 2025 16.3 16.4 16.25 16.25 4026.00
29 Apr, 2025 16.27 16.42 16.23 16.42 1624.00
28 Apr, 2025 16.34 16.47 16.29 16.33 5780.00
25 Apr, 2025 16.38 16.4 16.08 16.3 6245.00
24 Apr, 2025 16.25 16.4 16.04 16.4 4913.00
23 Apr, 2025 16.36 16.36 16.12 16.14 9892.00
22 Apr, 2025 15.98 16.25 15.98 16.22 5285.00
21 Apr, 2025 15.92 16.05 15.92 15.97 4338.00