Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 15.1 | 15.59 | 15.1 | 15.46 | 22.33 Thousand |
| 04 Apr, 2025 | 16.5 | 16.5 | 15.61 | 15.82 | 18.26 Thousand |
| 03 Apr, 2025 | 16.4 | 16.57 | 16.25 | 16.52 | 15.19 Thousand |
| 02 Apr, 2025 | 16.42 | 16.59 | 16.26 | 16.36 | 17.7 Thousand |
| 01 Apr, 2025 | 16.41 | 16.6 | 16.33 | 16.43 | 12.41 Thousand |
| 31 Mar, 2025 | 17.0 | 17.15 | 16.28 | 16.28 | 29.53 Thousand |
| 28 Mar, 2025 | 16.94 | 17.16 | 16.94 | 17.01 | 3830.00 |
| 27 Mar, 2025 | 16.89 | 17.2 | 16.79 | 17.11 | 7200.00 |
| 26 Mar, 2025 | 17.08 | 17.27 | 17.06 | 17.07 | 6136.00 |
| 25 Mar, 2025 | 17.2 | 17.39 | 17.18 | 17.26 | 8956.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR