Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 17.48 | 17.66 | 17.48 | 17.52 | 5594.00 |
| 10 Mar, 2025 | 17.72 | 17.88 | 17.48 | 17.52 | 6013.00 |
| 07 Mar, 2025 | 17.71 | 18.0 | 17.52 | 17.72 | 9769.00 |
| 06 Mar, 2025 | 17.61 | 17.71 | 17.51 | 17.71 | 7416.00 |
| 05 Mar, 2025 | 17.51 | 17.65 | 17.51 | 17.61 | 7347.00 |
| 04 Mar, 2025 | 17.8 | 17.8 | 17.48 | 17.55 | 6740.00 |
| 03 Mar, 2025 | 17.6 | 17.99 | 17.6 | 17.81 | 16.98 Thousand |
| 28 Feb, 2025 | 17.57 | 17.7 | 17.57 | 17.65 | 6865.00 |
| 27 Feb, 2025 | 17.92 | 18.09 | 17.92 | 17.98 | 9156.00 |
| 26 Feb, 2025 | 17.99 | 18.15 | 17.96 | 18.09 | 5066.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR