Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 17.95 | 18.31 | 17.6 | 17.7 | 12.33 Thousand |
| 10 Feb, 2025 | 17.96 | 18.25 | 17.94 | 18.0 | 6724.00 |
| 07 Feb, 2025 | 17.98 | 18.2 | 17.98 | 17.99 | 5387.00 |
| 06 Feb, 2025 | 17.83 | 17.98 | 17.83 | 17.93 | 3141.00 |
| 05 Feb, 2025 | 17.61 | 18.0 | 17.61 | 18.0 | 8193.00 |
| 04 Feb, 2025 | 17.68 | 17.83 | 17.62 | 17.78 | 5072.00 |
| 03 Feb, 2025 | 17.68 | 17.68 | 17.51 | 17.62 | 4602.00 |
| 31 Jan, 2025 | 17.71 | 17.74 | 17.71 | 17.74 | 856.00 |
| 30 Jan, 2025 | 17.71 | 17.73 | 17.71 | 17.73 | 595.00 |
| 29 Jan, 2025 | 17.85 | 17.91 | 17.65 | 17.7 | 5245.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR