Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 17.68 | 17.83 | 17.62 | 17.78 | 5072.00 |
| 03 Feb, 2025 | 17.68 | 17.68 | 17.51 | 17.62 | 4602.00 |
| 31 Jan, 2025 | 17.71 | 17.74 | 17.71 | 17.74 | 856.00 |
| 30 Jan, 2025 | 17.71 | 17.73 | 17.71 | 17.73 | 595.00 |
| 29 Jan, 2025 | 17.85 | 17.91 | 17.65 | 17.7 | 5245.00 |
| 28 Jan, 2025 | 17.81 | 17.97 | 17.66 | 17.86 | 9622.00 |
| 27 Jan, 2025 | 17.69 | 17.99 | 17.69 | 17.96 | 4085.00 |
| 24 Jan, 2025 | 17.7 | 18.22 | 17.7 | 17.85 | 6328.00 |
| 23 Jan, 2025 | 17.85 | 18.11 | 17.77 | 17.86 | 9102.00 |
| 22 Jan, 2025 | 17.97 | 17.97 | 17.85 | 17.87 | 14.02 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR