Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 17.81 | 17.97 | 17.66 | 17.86 | 9622.00 |
| 27 Jan, 2025 | 17.69 | 17.99 | 17.69 | 17.96 | 4085.00 |
| 24 Jan, 2025 | 17.7 | 18.22 | 17.7 | 17.85 | 6328.00 |
| 23 Jan, 2025 | 17.85 | 18.11 | 17.77 | 17.86 | 9102.00 |
| 22 Jan, 2025 | 17.97 | 17.97 | 17.85 | 17.87 | 14.02 Thousand |
| 21 Jan, 2025 | 18.0 | 18.4 | 17.9 | 18.12 | 8786.00 |
| 17 Jan, 2025 | 17.96 | 18.35 | 17.84 | 18.35 | 820.00 |
| 16 Jan, 2025 | 18.41 | 18.41 | 17.75 | 17.96 | 4575.00 |
| 15 Jan, 2025 | 17.72 | 18.0 | 17.65 | 17.95 | 8849.00 |
| 14 Jan, 2025 | 17.65 | 17.65 | 17.56 | 17.56 | 7195.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR