Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 17.68 17.83 17.62 17.78 5072.00
03 Feb, 2025 17.68 17.68 17.51 17.62 4602.00
31 Jan, 2025 17.71 17.74 17.71 17.74 856.00
30 Jan, 2025 17.71 17.73 17.71 17.73 595.00
29 Jan, 2025 17.85 17.91 17.65 17.7 5245.00
28 Jan, 2025 17.81 17.97 17.66 17.86 9622.00
27 Jan, 2025 17.69 17.99 17.69 17.96 4085.00
24 Jan, 2025 17.7 18.22 17.7 17.85 6328.00
23 Jan, 2025 17.85 18.11 17.77 17.86 9102.00
22 Jan, 2025 17.97 17.97 17.85 17.87 14.02 Thousand