USD 16.08
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 17.63 | 18.1 | 17.12 | 17.12 | 79.8 Thousand |
30 Dec, 2024 | 17.85 | 17.92 | 17.61 | 17.61 | 20.57 Thousand |
27 Dec, 2024 | 17.86 | 17.96 | 17.63 | 17.74 | 10.09 Thousand |
26 Dec, 2024 | 17.68 | 18.04 | 17.68 | 18.0 | 12.85 Thousand |
24 Dec, 2024 | 18.33 | 18.33 | 18.04 | 18.15 | 1729.00 |
23 Dec, 2024 | 18.35 | 18.49 | 18.35 | 18.49 | 6362.00 |
20 Dec, 2024 | 18.48 | 18.51 | 18.35 | 18.41 | 21.4 Thousand |
19 Dec, 2024 | 17.5 | 18.43 | 17.19 | 18.33 | 61.93 Thousand |
18 Dec, 2024 | 17.86 | 18.0 | 17.85 | 17.86 | 15.25 Thousand |
17 Dec, 2024 | 18.25 | 18.25 | 17.9 | 17.92 | 10.19 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR