Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 17.35 | 17.75 | 17.2 | 17.32 | 21.38 Thousand |
| 02 Jan, 2025 | 17.19 | 17.41 | 17.0 | 17.31 | 24.26 Thousand |
| 31 Dec, 2024 | 17.63 | 18.1 | 17.12 | 17.12 | 79.8 Thousand |
| 30 Dec, 2024 | 17.85 | 17.92 | 17.61 | 17.61 | 20.57 Thousand |
| 27 Dec, 2024 | 17.86 | 17.96 | 17.63 | 17.74 | 10.09 Thousand |
| 26 Dec, 2024 | 17.68 | 18.04 | 17.68 | 18.0 | 12.85 Thousand |
| 24 Dec, 2024 | 18.33 | 18.33 | 18.04 | 18.15 | 1729.00 |
| 23 Dec, 2024 | 18.35 | 18.49 | 18.35 | 18.49 | 6362.00 |
| 20 Dec, 2024 | 18.48 | 18.51 | 18.35 | 18.41 | 21.4 Thousand |
| 19 Dec, 2024 | 17.5 | 18.43 | 17.19 | 18.33 | 61.93 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR