Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 18.4 | 18.45 | 18.36 | 18.39 | 19.5 Thousand |
| 11 Dec, 2024 | 18.41 | 18.55 | 18.41 | 18.5 | 9722.00 |
| 10 Dec, 2024 | 18.64 | 18.7 | 18.36 | 18.38 | 54.87 Thousand |
| 09 Dec, 2024 | 18.5 | 18.68 | 18.46 | 18.67 | 5268.00 |
| 06 Dec, 2024 | 18.8 | 18.8 | 18.58 | 18.7 | 4920.00 |
| 05 Dec, 2024 | 18.75 | 18.75 | 18.55 | 18.74 | 5192.00 |
| 04 Dec, 2024 | 18.85 | 18.91 | 18.76 | 18.86 | 6830.00 |
| 03 Dec, 2024 | 19.0 | 19.0 | 18.84 | 18.84 | 6478.00 |
| 02 Dec, 2024 | 18.91 | 19.0 | 18.85 | 18.9 | 9667.00 |
| 29 Nov, 2024 | 19.18 | 19.2 | 19.14 | 19.19 | 3430.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR