Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 19.9 | 19.9 | 19.71 | 19.74 | 4124.00 |
| 12 Nov, 2024 | 19.92 | 20.0 | 19.55 | 19.93 | 25.96 Thousand |
| 11 Nov, 2024 | 19.9 | 20.2 | 19.9 | 19.92 | 13.2 Thousand |
| 08 Nov, 2024 | 19.68 | 19.87 | 19.68 | 19.84 | 3663.00 |
| 07 Nov, 2024 | 19.86 | 20.04 | 19.62 | 19.62 | 17.96 Thousand |
| 06 Nov, 2024 | 20.1 | 20.1 | 19.89 | 19.93 | 2940.00 |
| 05 Nov, 2024 | 19.55 | 20.14 | 19.55 | 20.06 | 3327.00 |
| 04 Nov, 2024 | 19.56 | 19.56 | 19.34 | 19.53 | 4608.00 |
| 01 Nov, 2024 | 19.49 | 19.49 | 19.07 | 19.07 | 2854.00 |
| 31 Oct, 2024 | 19.09 | 19.35 | 19.0 | 19.22 | 8859.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR