Brookfield Infrastructure Partners L.P. (BIP-PB)
USD 16.08
(-0.86%)
USD 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 19.09 | 19.35 | 19.0 | 19.22 | 8859.00 |
| 30 Oct, 2024 | 19.5 | 19.5 | 19.13 | 19.15 | 16.87 Thousand |
| 29 Oct, 2024 | 19.56 | 19.83 | 19.38 | 19.68 | 3900.00 |
| 28 Oct, 2024 | 19.5 | 19.96 | 19.47 | 19.96 | 3377.00 |
| 25 Oct, 2024 | 20.48 | 20.48 | 20.07 | 20.07 | 7222.00 |
| 24 Oct, 2024 | 19.94 | 20.24 | 19.94 | 20.22 | 2367.00 |
| 23 Oct, 2024 | 20.04 | 20.1 | 19.99 | 20.0 | 4432.00 |
| 22 Oct, 2024 | 20.1 | 20.13 | 20.0 | 20.13 | 3119.00 |
| 21 Oct, 2024 | 20.5 | 20.5 | 20.18 | 20.18 | 4114.00 |
| 18 Oct, 2024 | 20.48 | 20.54 | 20.48 | 20.54 | 1207.00 |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR