Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 20.3 20.45 20.27 20.36 3259.00
15 Oct, 2024 20.29 20.41 20.29 20.35 4076.00
14 Oct, 2024 20.37 20.4 20.21 20.24 15.66 Thousand
11 Oct, 2024 20.77 20.77 20.6 20.67 4068.00
10 Oct, 2024 20.4 20.4 20.4 20.4 254.00
09 Oct, 2024 20.4 20.4 20.4 20.4 123.00
08 Oct, 2024 20.4 20.5 20.4 20.45 1359.00
07 Oct, 2024 20.6 20.6 20.48 20.48 916.00
04 Oct, 2024 20.69 20.71 20.6 20.6 3090.00
03 Oct, 2024 20.71 20.76 20.5 20.74 6498.00