USD 16.08
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 20.65 | 20.73 | 20.2 | 20.31 | 10.64 Thousand |
19 Sep, 2024 | 20.35 | 21.34 | 20.35 | 20.87 | 10.44 Thousand |
18 Sep, 2024 | 20.0 | 20.69 | 20.0 | 20.52 | 28.3 Thousand |
17 Sep, 2024 | 19.72 | 20.19 | 19.57 | 20.07 | 20.79 Thousand |
16 Sep, 2024 | 19.48 | 19.61 | 19.2 | 19.61 | 10.24 Thousand |
13 Sep, 2024 | 18.82 | 19.3 | 18.82 | 19.3 | 7709.00 |
12 Sep, 2024 | 18.78 | 18.99 | 18.77 | 18.88 | 9634.00 |
11 Sep, 2024 | 18.68 | 18.83 | 18.06 | 18.83 | 12.71 Thousand |
10 Sep, 2024 | 18.8 | 18.95 | 18.7 | 18.95 | 9898.00 |
09 Sep, 2024 | 18.23 | 18.82 | 18.22 | 18.73 | 11.74 Thousand |
PODDARMENT
7677
IPL
6699
ULBI
PATIDAR