Brookfield Infrastructure Partners L.P. (BIP-PB)

USD 16.08

(-0.86%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.62 20.9 20.35 20.66 5427.00
20 Sep, 2024 20.65 20.73 20.2 20.31 10.64 Thousand
19 Sep, 2024 20.35 21.34 20.35 20.87 10.44 Thousand
18 Sep, 2024 20.0 20.69 20.0 20.52 28.3 Thousand
17 Sep, 2024 19.72 20.19 19.57 20.07 20.79 Thousand
16 Sep, 2024 19.48 19.61 19.2 19.61 10.24 Thousand
13 Sep, 2024 18.82 19.3 18.82 19.3 7709.00
12 Sep, 2024 18.78 18.99 18.77 18.88 9634.00
11 Sep, 2024 18.68 18.83 18.06 18.83 12.71 Thousand
10 Sep, 2024 18.8 18.95 18.7 18.95 9898.00